NIFTY 50 25,650 CE traded across 17 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹712.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹399.85 | ₹446.35 | ₹320 | ₹429.65 | 650 | 300 |
| 25 Sept 2024 | ₹509.7 | ₹573.75 | ₹507.6 | ₹573.75 | 375 | 275 |
| 26 Sept 2024 | ₹574.2 | ₹692.35 | ₹573.55 | ₹687.85 | 925 | 225 |
| 27 Sept 2024 | ₹707.7 | ₹712.2 | ₹706.75 | ₹712.2 | 75 | 200 |
| 30 Sept 2024 | ₹619.6 | ₹619.6 | ₹425.4 | ₹447.75 | 650 | 325 |
| 1 Oct 2024 | ₹447.1 | ₹484.95 | ₹379.45 | ₹401.75 | 925 | 550 |
| 3 Oct 2024 | ₹239.15 | ₹306.55 | ₹131 | ₹133.4 | 50,225 | 15,175 |
| 4 Oct 2024 | ₹121.95 | ₹201.15 | ₹57.9 | ₹62.85 | 4,76,700 | 50,750 |
| 7 Oct 2024 | ₹72.15 | ₹77.75 | ₹34.95 | ₹38.85 | 4,30,200 | 54,675 |
| 8 Oct 2024 | ₹38.85 | ₹45 | ₹29.25 | ₹41.75 | 4,08,125 | 73,175 |
| 9 Oct 2024 | ₹42 | ₹58.9 | ₹20.4 | ₹24 | 10,36,675 | 1,57,475 |
| 10 Oct 2024 | ₹25.45 | ₹29.95 | ₹12.65 | ₹14 | 24,29,900 | 6,24,675 |
| 11 Oct 2024 | ₹12.05 | ₹13 | ₹4.85 | ₹5.05 | 94,79,300 | 10,61,775 |
| 14 Oct 2024 | ₹4.95 | ₹11.95 | ₹4.2 | ₹4.5 | 1,27,91,125 | 16,41,850 |
| 15 Oct 2024 | ₹5 | ₹5.7 | ₹1.8 | ₹1.8 | 1,39,46,575 | 20,74,375 |
| 16 Oct 2024 | ₹1.85 | ₹2.55 | ₹0.65 | ₹0.7 | 1,84,07,300 | 20,25,775 |
| 17 Oct 2024 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 4,71,95,925 | 18,20,925 |