NIFTY 50 25,050 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹602.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹438.45 | ₹602.5 | ₹261.2 | ₹290.5 | 1,10,700 | 25,525 |
| 7 Oct 2024 | ₹319.9 | ₹335.05 | ₹162.2 | ₹194.9 | 4,97,650 | 51,850 |
| 8 Oct 2024 | ₹194.9 | ₹263.85 | ₹165.2 | ₹239.35 | 9,14,000 | 99,175 |
| 9 Oct 2024 | ₹248.1 | ₹335 | ₹160.7 | ₹192 | 14,59,950 | 1,60,050 |
| 10 Oct 2024 | ₹210 | ₹254.5 | ₹156 | ₹167.55 | 71,10,275 | 12,04,500 |
| 11 Oct 2024 | ₹168 | ₹168 | ₹95 | ₹102.45 | 2,47,58,650 | 15,20,675 |
| 14 Oct 2024 | ₹114.4 | ₹196.3 | ₹108.15 | ₹163.5 | 3,17,09,500 | 10,52,525 |
| 15 Oct 2024 | ₹185 | ₹197.45 | ₹72.75 | ₹93.75 | 6,52,88,275 | 30,62,875 |
| 16 Oct 2024 | ₹74.2 | ₹116 | ₹30.25 | ₹31.85 | 14,05,68,800 | 44,88,625 |
| 17 Oct 2024 | ₹42 | ₹43.5 | ₹0.05 | ₹0.1 | 27,20,78,650 | 49,73,775 |