NIFTY 50 26,550 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹13 | ₹13 | ₹8 | ₹9 | 225 | 50 |
| 7 Oct 2024 | ₹9.8 | ₹11.2 | ₹7 | ₹7.85 | 5,650 | 2,200 |
| 8 Oct 2024 | ₹9.4 | ₹9.4 | ₹4.9 | ₹5.8 | 2,525 | 2,350 |
| 9 Oct 2024 | ₹6.55 | ₹6.55 | ₹2.7 | ₹2.7 | 29,900 | 9,475 |
| 10 Oct 2024 | ₹2.65 | ₹2.75 | ₹1.75 | ₹2.25 | 1,24,975 | 21,600 |
| 11 Oct 2024 | ₹2.25 | ₹2.65 | ₹1.55 | ₹1.65 | 5,82,775 | 65,675 |
| 14 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.15 | 7,09,450 | 90,450 |
| 15 Oct 2024 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 8,34,850 | 1,45,350 |
| 16 Oct 2024 | ₹0.75 | ₹1.3 | ₹0.3 | ₹0.4 | 7,59,750 | 1,34,075 |
| 17 Oct 2024 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 36,02,625 | 2,65,275 |