NIFTY 50 26,950 PE — 17 Oct 2024 Expiry History

Name: NIFTY 50 26,950 PE 2024-10-17 price history
Creator: MoneyTicks

NIFTY 50 26,950 PE traded across 4 sessions from 9 Oct 2024 to 17 Oct 2024, with a life-high of ₹2,214.55 and a low of ₹1,895.7. Final close ₹2,214.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2024	₹1,902.25	₹1,902.95	₹1,902.25	₹1,902.95	50	0
10 Oct 2024	₹1,902.6	₹1,902.6	₹1,902.6	₹1,902.6	25	50
16 Oct 2024	₹1,902.6	₹1,902.6	₹1,895.7	₹1,898.8	125	75
17 Oct 2024	₹1,980.85	₹2,214.55	₹1,980.85	₹2,214.55	225	300