NIFTY 50 23,500 PE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹15.55 | ₹20.6 | ₹11.8 | ₹17.5 | 5,98,450 | 87,775 |
| 7 Oct 2024 | ₹16.95 | ₹31.5 | ₹12 | ₹26.95 | 11,20,700 | 1,42,750 |
| 8 Oct 2024 | ₹21 | ₹29.8 | ₹12.6 | ₹13.8 | 7,86,625 | 2,24,950 |
| 9 Oct 2024 | ₹13.4 | ₹13.4 | ₹4.2 | ₹5.3 | 23,60,425 | 6,71,250 |
| 10 Oct 2024 | ₹5.65 | ₹5.65 | ₹2.6 | ₹2.9 | 66,39,425 | 26,65,575 |
| 11 Oct 2024 | ₹2.7 | ₹3.6 | ₹2.2 | ₹3.3 | 82,23,000 | 28,16,525 |
| 14 Oct 2024 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.4 | 75,11,375 | 26,44,250 |
| 15 Oct 2024 | ₹1.4 | ₹1.5 | ₹0.4 | ₹0.45 | 57,77,675 | 27,82,050 |
| 16 Oct 2024 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.35 | 1,07,60,575 | 24,96,825 |
| 17 Oct 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,16,88,525 | 17,98,425 |