NIFTY 50 24,250 PE traded across 12 sessions from 1 Oct 2024 to 17 Oct 2024, with a life-high of ₹107.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 75 | 0 |
| 3 Oct 2024 | ₹33.85 | ₹33.85 | ₹32.35 | ₹32.35 | 125 | 75 |
| 4 Oct 2024 | ₹35.3 | ₹62.6 | ₹26.15 | ₹50 | 62,525 | 6,250 |
| 7 Oct 2024 | ₹37.65 | ₹107.15 | ₹37.65 | ₹78.45 | 3,81,650 | 21,725 |
| 8 Oct 2024 | ₹77.05 | ₹94.75 | ₹40.15 | ₹46.95 | 3,71,000 | 64,375 |
| 9 Oct 2024 | ₹46 | ₹46 | ₹15.85 | ₹26.65 | 5,28,250 | 49,900 |
| 10 Oct 2024 | ₹25 | ₹25 | ₹10.45 | ₹16.15 | 9,72,275 | 1,53,225 |
| 11 Oct 2024 | ₹18.35 | ₹20.3 | ₹9.9 | ₹14.4 | 42,60,750 | 2,49,350 |
| 14 Oct 2024 | ₹11.75 | ₹11.75 | ₹2.85 | ₹2.85 | 51,83,150 | 6,39,850 |
| 15 Oct 2024 | ₹2.85 | ₹3.05 | ₹1.1 | ₹1.2 | 41,81,350 | 5,17,450 |
| 16 Oct 2024 | ₹1.15 | ₹2.6 | ₹0.75 | ₹0.85 | 75,66,225 | 12,08,975 |
| 17 Oct 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 4,14,77,250 | 31,25,775 |