NIFTY 50 25,250 CE traded across 13 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹581.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹518.8 | ₹518.8 | ₹506.25 | ₹506.25 | 75 | 75 |
| 18 Sept 2024 | ₹556.55 | ₹556.55 | ₹555.55 | ₹555.55 | 50 | 50 |
| 3 Oct 2024 | ₹530 | ₹581.55 | ₹323.55 | ₹339.55 | 45,300 | 18,050 |
| 4 Oct 2024 | ₹325 | ₹450 | ₹166.35 | ₹187.95 | 4,19,450 | 56,900 |
| 7 Oct 2024 | ₹210 | ₹224.95 | ₹97.55 | ₹114.6 | 5,29,975 | 92,625 |
| 8 Oct 2024 | ₹110 | ₹156.7 | ₹95 | ₹138.4 | 5,86,275 | 1,03,850 |
| 9 Oct 2024 | ₹138.4 | ₹208.8 | ₹86.3 | ₹103 | 24,39,275 | 2,88,050 |
| 10 Oct 2024 | ₹116.45 | ₹141.4 | ₹76.15 | ₹82.5 | 34,22,950 | 6,29,050 |
| 11 Oct 2024 | ₹75.95 | ₹75.95 | ₹36.55 | ₹39 | 1,29,04,950 | 13,49,200 |
| 14 Oct 2024 | ₹40.05 | ₹83.65 | ₹40.05 | ₹63.5 | 2,70,88,875 | 17,34,550 |
| 15 Oct 2024 | ₹72 | ₹79.95 | ₹21.1 | ₹26.7 | 3,71,70,900 | 27,79,050 |
| 16 Oct 2024 | ₹18.15 | ₹32.5 | ₹5.25 | ₹5.45 | 6,51,38,775 | 38,61,375 |
| 17 Oct 2024 | ₹5 | ₹6.95 | ₹0.05 | ₹0.1 | 16,36,87,975 | 56,31,250 |