NIFTY 50 23,100 PE traded across 8 sessions from 8 Oct 2024 to 17 Oct 2024, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹11.95 | ₹12.45 | ₹6.6 | ₹7.05 | 4,20,550 | 1,15,775 |
| 9 Oct 2024 | ₹9 | ₹9 | ₹2.7 | ₹3.7 | 28,41,625 | 14,09,350 |
| 10 Oct 2024 | ₹4 | ₹4 | ₹1.4 | ₹1.5 | 63,02,825 | 35,03,100 |
| 11 Oct 2024 | ₹1.7 | ₹2.5 | ₹1.25 | ₹2.3 | 88,82,950 | 35,74,550 |
| 14 Oct 2024 | ₹1.85 | ₹2.3 | ₹0.75 | ₹0.8 | 70,34,925 | 41,70,825 |
| 15 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 81,20,900 | 47,26,750 |
| 16 Oct 2024 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.2 | 1,21,11,675 | 34,35,175 |
| 17 Oct 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 60,97,175 | 21,14,150 |