NIFTY 50 25,300 PE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹582.55 and a low of ₹40.65. Final close ₹551.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹238.5 | ₹272.5 | ₹238.5 | ₹242.6 | 550 | 700 |
| 18 Sept 2024 | ₹269.25 | ₹323.4 | ₹238 | ₹291.55 | 10,850 | 5,875 |
| 19 Sept 2024 | ₹228.1 | ₹250 | ₹174.05 | ₹219.25 | 12,825 | 10,975 |
| 20 Sept 2024 | ₹220 | ₹230 | ₹153.45 | ₹153.55 | 19,650 | 6,350 |
| 23 Sept 2024 | ₹150.95 | ₹150.95 | ₹131.25 | ₹132.75 | 5,625 | 8,150 |
| 24 Sept 2024 | ₹132.7 | ₹132.7 | ₹111 | ₹112 | 2,375 | 8,600 |
| 25 Sept 2024 | ₹112.05 | ₹115.25 | ₹78 | ₹80 | 12,725 | 11,350 |
| 26 Sept 2024 | ₹77.25 | ₹77.3 | ₹51.8 | ₹54.65 | 25,500 | 19,175 |
| 27 Sept 2024 | ₹46.05 | ₹55.15 | ₹40.65 | ₹46.5 | 98,250 | 72,550 |
| 30 Sept 2024 | ₹49.05 | ₹90 | ₹49.05 | ₹78 | 46,175 | 85,600 |
| 1 Oct 2024 | ₹79.45 | ₹85.75 | ₹54.2 | ₹54.25 | 72,175 | 88,175 |
| 3 Oct 2024 | ₹109.95 | ₹239.95 | ₹89.35 | ₹207.55 | 6,84,775 | 1,85,650 |
| 4 Oct 2024 | ₹202.45 | ₹392.7 | ₹151.55 | ₹344.95 | 14,97,675 | 1,89,750 |
| 7 Oct 2024 | ₹323.8 | ₹582.55 | ₹277.9 | ₹494.65 | 4,96,700 | 1,29,375 |
| 8 Oct 2024 | ₹504.95 | ₹529 | ₹315 | ₹353.55 | 1,62,225 | 1,32,250 |
| 9 Oct 2024 | ₹332.05 | ₹404.6 | ₹201 | ₹348 | 13,73,925 | 2,13,400 |
| 10 Oct 2024 | ₹316.65 | ₹346.4 | ₹230 | ₹321.7 | 18,96,150 | 4,82,700 |
| 11 Oct 2024 | ₹331.95 | ₹417 | ₹298.4 | ₹366.8 | 24,20,400 | 5,07,475 |
| 14 Oct 2024 | ₹315 | ₹366.15 | ₹186.55 | ₹200.55 | 87,07,950 | 8,36,950 |
| 15 Oct 2024 | ₹186.05 | ₹336 | ₹152 | ₹265.55 | 1,04,70,700 | 7,65,950 |
| 16 Oct 2024 | ₹315 | ₹401.75 | ₹216 | ₹337.95 | 48,43,025 | 5,89,200 |
| 17 Oct 2024 | ₹286 | ₹556.45 | ₹286 | ₹551.15 | 12,77,825 | 4,59,550 |