NIFTY 50 25,900 PE traded across 21 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,156.7 and a low of ₹123.6. Final close ₹1,152.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹721.9 | ₹721.9 | ₹721.9 | ₹721.9 | 25 | 0 |
| 18 Sept 2024 | ₹550 | ₹550 | ₹495 | ₹495 | 50 | 50 |
| 20 Sept 2024 | ₹400 | ₹400 | ₹356.4 | ₹356.4 | 50 | 50 |
| 23 Sept 2024 | ₹337.1 | ₹337.1 | ₹298.2 | ₹309.1 | 9,625 | 6,025 |
| 24 Sept 2024 | ₹309.05 | ₹309.1 | ₹265 | ₹273.65 | 6,300 | 9,075 |
| 25 Sept 2024 | ₹273.65 | ₹290.2 | ₹224.35 | ₹231.35 | 22,450 | 13,175 |
| 26 Sept 2024 | ₹201.05 | ₹209.95 | ₹151.7 | ₹159 | 16,575 | 20,250 |
| 27 Sept 2024 | ₹163.15 | ₹163.15 | ₹123.6 | ₹133.7 | 18,125 | 18,675 |
| 30 Sept 2024 | ₹150.75 | ₹266.35 | ₹150.75 | ₹240.55 | 74,900 | 21,525 |
| 1 Oct 2024 | ₹218.05 | ₹273.05 | ₹198.1 | ₹215.2 | 58,625 | 36,300 |
| 3 Oct 2024 | ₹354.85 | ₹600 | ₹305.1 | ₹561.65 | 59,725 | 18,275 |
| 4 Oct 2024 | ₹596.05 | ₹856.4 | ₹437.05 | ₹807.6 | 59,625 | 24,075 |
| 7 Oct 2024 | ₹721.85 | ₹1,100 | ₹721.85 | ₹1,000.65 | 34,950 | 46,350 |
| 8 Oct 2024 | ₹1,025 | ₹1,045.9 | ₹802 | ₹847.15 | 8,000 | 47,075 |
| 9 Oct 2024 | ₹806.05 | ₹926.85 | ₹649.4 | ₹866.2 | 18,675 | 54,400 |
| 10 Oct 2024 | ₹820 | ₹878.9 | ₹718.5 | ₹865.55 | 36,325 | 85,700 |
| 11 Oct 2024 | ₹899.35 | ₹986.75 | ₹857 | ₹943.3 | 8,525 | 87,250 |
| 14 Oct 2024 | ₹850.5 | ₹874.55 | ₹728 | ₹765.55 | 23,750 | 80,775 |
| 15 Oct 2024 | ₹700 | ₹904.95 | ₹700 | ₹845.8 | 9,850 | 78,000 |
| 16 Oct 2024 | ₹903.05 | ₹990 | ₹796.75 | ₹936.3 | 28,425 | 59,225 |
| 17 Oct 2024 | ₹927.75 | ₹1,156.7 | ₹927.75 | ₹1,152.5 | 66,425 | 15,975 |