NIFTY 50 23,900 CE traded across 9 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,320 and a low of ₹845.55. Final close ₹845.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 25 | 0 |
| 7 Oct 2024 | ₹1,080 | ₹1,080 | ₹991.9 | ₹991.9 | 625 | 375 |
| 9 Oct 2024 | ₹1,241 | ₹1,241 | ₹1,080 | ₹1,080 | 400 | 375 |
| 10 Oct 2024 | ₹1,192 | ₹1,270 | ₹1,147.4 | ₹1,170.95 | 2,525 | 1,625 |
| 11 Oct 2024 | ₹1,101.05 | ₹1,112.4 | ₹1,030 | ₹1,096.8 | 500 | 2,050 |
| 14 Oct 2024 | ₹1,175.75 | ₹1,256 | ₹1,175.75 | ₹1,239.55 | 2,800 | 2,400 |
| 15 Oct 2024 | ₹1,202.8 | ₹1,202.8 | ₹1,096.2 | ₹1,151.65 | 3,150 | 2,350 |
| 16 Oct 2024 | ₹1,151 | ₹1,213.6 | ₹1,023 | ₹1,075.05 | 6,550 | 2,450 |
| 17 Oct 2024 | ₹1,053.65 | ₹1,053.65 | ₹845.55 | ₹845.55 | 3,450 | 2,075 |