NIFTY 50 25,600 PE traded across 20 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹858.2 and a low of ₹68.1. Final close ₹851.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹309 | ₹379.4 | ₹309 | ₹333.3 | 1,850 | 475 |
| 20 Sept 2024 | ₹302.9 | ₹357.55 | ₹230.7 | ₹235 | 23,050 | 4,975 |
| 23 Sept 2024 | ₹206.05 | ₹216.45 | ₹196.15 | ₹202.85 | 13,300 | 7,475 |
| 24 Sept 2024 | ₹187.05 | ₹196.15 | ₹174 | ₹179.45 | 6,250 | 10,025 |
| 25 Sept 2024 | ₹177.15 | ₹185.8 | ₹132.05 | ₹132.35 | 5,450 | 11,125 |
| 26 Sept 2024 | ₹135 | ₹135 | ₹87.85 | ₹90.5 | 12,950 | 13,325 |
| 27 Sept 2024 | ₹97.2 | ₹97.2 | ₹68.1 | ₹74 | 31,275 | 23,375 |
| 30 Sept 2024 | ₹89.75 | ₹155 | ₹85.3 | ₹137 | 62,100 | 29,575 |
| 1 Oct 2024 | ₹119.8 | ₹160.15 | ₹107.35 | ₹112 | 59,700 | 38,775 |
| 3 Oct 2024 | ₹180 | ₹392.35 | ₹169 | ₹348.95 | 2,76,700 | 44,225 |
| 4 Oct 2024 | ₹366.05 | ₹605.45 | ₹262.85 | ₹545.8 | 2,93,525 | 57,875 |
| 7 Oct 2024 | ₹460 | ₹833.9 | ₹460 | ₹717.8 | 43,625 | 51,850 |
| 8 Oct 2024 | ₹766.35 | ₹777.55 | ₹533.6 | ₹578.6 | 37,175 | 45,600 |
| 9 Oct 2024 | ₹555 | ₹658.5 | ₹390.65 | ₹583.7 | 1,22,900 | 51,975 |
| 10 Oct 2024 | ₹520.95 | ₹596 | ₹448.1 | ₹574.15 | 2,17,100 | 1,91,850 |
| 11 Oct 2024 | ₹599.75 | ₹693.5 | ₹555.65 | ₹643.1 | 95,800 | 1,89,600 |
| 14 Oct 2024 | ₹589.7 | ₹589.75 | ₹435 | ₹463.2 | 1,24,975 | 1,95,100 |
| 15 Oct 2024 | ₹417.3 | ₹618.95 | ₹403 | ₹549.55 | 1,04,600 | 1,90,275 |
| 16 Oct 2024 | ₹604.6 | ₹695 | ₹497.6 | ₹634.3 | 99,875 | 1,67,775 |
| 17 Oct 2024 | ₹591.45 | ₹858.2 | ₹585.9 | ₹851 | 1,94,000 | 70,950 |