NIFTY 50 24,850 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹605.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹584.05 | ₹605.75 | ₹396.45 | ₹421 | 3,575 | 1,700 |
| 7 Oct 2024 | ₹464 | ₹468 | ₹251.75 | ₹295.9 | 2,90,025 | 46,375 |
| 8 Oct 2024 | ₹295.9 | ₹398 | ₹262.85 | ₹360.55 | 3,98,250 | 42,650 |
| 9 Oct 2024 | ₹380 | ₹490.95 | ₹271.1 | ₹310.35 | 1,41,800 | 40,525 |
| 10 Oct 2024 | ₹329.1 | ₹398.55 | ₹274.65 | ₹287.85 | 3,27,900 | 1,13,425 |
| 11 Oct 2024 | ₹278.75 | ₹285.9 | ₹193.55 | ₹210.2 | 44,65,825 | 2,10,675 |
| 14 Oct 2024 | ₹233.1 | ₹356.35 | ₹229.75 | ₹322 | 13,15,125 | 1,95,425 |
| 15 Oct 2024 | ₹360.2 | ₹367.5 | ₹189.05 | ₹232 | 22,43,000 | 2,24,975 |
| 16 Oct 2024 | ₹230 | ₹270.9 | ₹117.7 | ₹139.5 | 1,45,08,675 | 2,94,100 |
| 17 Oct 2024 | ₹140 | ₹178.1 | ₹0.05 | ₹0.05 | 71,40,29,350 | 88,97,925 |