NIFTY 50 24,100 PE traded across 11 sessions from 3 Oct 2024 to 17 Oct 2024, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹25 | ₹25 | ₹20 | ₹22 | 950 | 550 |
| 4 Oct 2024 | ₹25.95 | ₹49.35 | ₹21.1 | ₹37.3 | 5,09,975 | 80,700 |
| 7 Oct 2024 | ₹39.15 | ₹82 | ₹27.55 | ₹58.6 | 8,00,300 | 1,16,800 |
| 8 Oct 2024 | ₹59.5 | ₹73.75 | ₹31.65 | ₹35.35 | 8,21,725 | 1,88,075 |
| 9 Oct 2024 | ₹30.7 | ₹30.7 | ₹11.2 | ₹18.45 | 15,86,425 | 2,16,075 |
| 10 Oct 2024 | ₹20 | ₹20 | ₹6.95 | ₹10.8 | 27,59,450 | 6,64,025 |
| 11 Oct 2024 | ₹11.55 | ₹13.05 | ₹6.3 | ₹8.6 | 84,82,725 | 13,74,125 |
| 14 Oct 2024 | ₹6 | ₹14.95 | ₹2.05 | ₹2.4 | 79,67,075 | 9,69,450 |
| 15 Oct 2024 | ₹2.2 | ₹2.4 | ₹1 | ₹1.25 | 57,48,475 | 10,05,850 |
| 16 Oct 2024 | ₹1.1 | ₹1.95 | ₹0.6 | ₹0.75 | 1,19,91,975 | 19,93,675 |
| 17 Oct 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,37,24,800 | 15,42,550 |