NIFTY 50 26,900 CE traded across 21 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹51.35 | ₹51.35 | ₹18.2 | ₹21.5 | 1,650 | 1,400 |
| 19 Sept 2024 | ₹19.8 | ₹24.65 | ₹13.05 | ₹13.05 | 3,800 | 3,600 |
| 20 Sept 2024 | ₹15.55 | ₹32.4 | ₹14.7 | ₹32.4 | 10,625 | 1,250 |
| 23 Sept 2024 | ₹32.5 | ₹48.65 | ₹32.1 | ₹42.1 | 2,050 | 1,525 |
| 24 Sept 2024 | ₹41.05 | ₹52.9 | ₹41 | ₹46.6 | 1,950 | 1,425 |
| 25 Sept 2024 | ₹39.25 | ₹40.95 | ₹36.3 | ₹36.3 | 875 | 1,550 |
| 26 Sept 2024 | ₹39.8 | ₹65 | ₹39.8 | ₹49.9 | 4,600 | 2,100 |
| 27 Sept 2024 | ₹56 | ₹64.6 | ₹48.3 | ₹51 | 15,875 | 11,325 |
| 30 Sept 2024 | ₹26.9 | ₹29 | ₹18.6 | ₹19.8 | 27,775 | 18,650 |
| 1 Oct 2024 | ₹21 | ₹23 | ₹11.05 | ₹11.65 | 51,725 | 23,875 |
| 3 Oct 2024 | ₹7.25 | ₹11.2 | ₹6.1 | ₹6.9 | 57,350 | 18,750 |
| 4 Oct 2024 | ₹7.25 | ₹9.35 | ₹5.05 | ₹6.05 | 94,825 | 25,125 |
| 7 Oct 2024 | ₹4.95 | ₹6.65 | ₹4.4 | ₹4.65 | 85,275 | 43,225 |
| 8 Oct 2024 | ₹6 | ₹6 | ₹3.75 | ₹3.75 | 25,750 | 31,950 |
| 9 Oct 2024 | ₹3 | ₹4.8 | ₹2.2 | ₹2.2 | 1,60,875 | 56,525 |
| 10 Oct 2024 | ₹2.25 | ₹2.6 | ₹1.55 | ₹2.15 | 4,22,600 | 70,100 |
| 11 Oct 2024 | ₹2.1 | ₹2.1 | ₹1.6 | ₹1.6 | 3,89,350 | 99,050 |
| 14 Oct 2024 | ₹1.5 | ₹2.25 | ₹1 | ₹1 | 2,28,550 | 1,04,650 |
| 15 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.75 | 3,28,625 | 1,40,975 |
| 16 Oct 2024 | ₹0.3 | ₹1.15 | ₹0.3 | ₹0.35 | 4,52,550 | 1,03,575 |
| 17 Oct 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 32,75,950 | 2,96,150 |