NIFTY 50 25,300 CE traded across 20 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹895.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹459.95 | ₹459.95 | ₹459.95 | ₹459.95 | 75 | 0 |
| 18 Sept 2024 | ₹440 | ₹471.4 | ₹440 | ₹455.05 | 475 | 325 |
| 19 Sept 2024 | ₹520.55 | ₹520.55 | ₹486.75 | ₹491.1 | 450 | 375 |
| 20 Sept 2024 | ₹480 | ₹600 | ₹480 | ₹530.8 | 550 | 625 |
| 24 Sept 2024 | ₹818.7 | ₹818.7 | ₹818.7 | ₹818.7 | 50 | 475 |
| 25 Sept 2024 | ₹769.95 | ₹779.95 | ₹769.95 | ₹779.95 | 700 | 725 |
| 26 Sept 2024 | ₹895.7 | ₹895.7 | ₹895.7 | ₹895.7 | 25 | 725 |
| 30 Sept 2024 | ₹858.6 | ₹858.6 | ₹690.55 | ₹736.7 | 150 | 700 |
| 1 Oct 2024 | ₹736.7 | ₹736.7 | ₹653 | ₹668.3 | 400 | 750 |
| 3 Oct 2024 | ₹460 | ₹526.75 | ₹293.45 | ₹310.35 | 1,76,600 | 62,025 |
| 4 Oct 2024 | ₹303.85 | ₹414.8 | ₹145.75 | ₹162.1 | 15,19,350 | 1,84,550 |
| 7 Oct 2024 | ₹220 | ₹220 | ₹84.9 | ₹99.2 | 22,88,325 | 3,35,250 |
| 8 Oct 2024 | ₹96.65 | ₹135.8 | ₹81.85 | ₹121.5 | 20,52,575 | 4,13,025 |
| 9 Oct 2024 | ₹124.95 | ₹181 | ₹72.95 | ₹87.5 | 57,84,150 | 8,20,525 |
| 10 Oct 2024 | ₹125.85 | ₹125.85 | ₹61.55 | ₹66.5 | 1,17,47,375 | 23,78,025 |
| 11 Oct 2024 | ₹70.2 | ₹70.2 | ₹28.05 | ₹29.9 | 2,91,74,100 | 32,76,300 |
| 14 Oct 2024 | ₹31.2 | ₹64 | ₹31.15 | ₹46.85 | 4,38,81,150 | 36,53,125 |
| 15 Oct 2024 | ₹44.55 | ₹72 | ₹15.1 | ₹18.9 | 5,81,00,250 | 50,73,725 |
| 16 Oct 2024 | ₹17.5 | ₹21.75 | ₹3.4 | ₹3.5 | 9,03,47,550 | 75,85,925 |
| 17 Oct 2024 | ₹2.75 | ₹4.2 | ₹0.05 | ₹0.05 | 20,22,22,200 | 87,83,975 |