NIFTY 50 27,350 CE traded across 17 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹60.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹60.05 | ₹60.05 | ₹60.05 | ₹60.05 | 25 | 0 |
| 25 Sept 2024 | ₹33.95 | ₹33.95 | ₹13.55 | ₹16.25 | 1,775 | 1,675 |
| 26 Sept 2024 | ₹16.25 | ₹24 | ₹12.95 | ₹21 | 3,850 | 3,500 |
| 27 Sept 2024 | ₹20.55 | ₹22.6 | ₹11.7 | ₹11.7 | 4,900 | 3,350 |
| 30 Sept 2024 | ₹12.2 | ₹12.25 | ₹7.05 | ₹10.9 | 1,675 | 3,525 |
| 1 Oct 2024 | ₹7.65 | ₹11.8 | ₹4.35 | ₹4.35 | 8,175 | 5,300 |
| 3 Oct 2024 | ₹4.4 | ₹7.45 | ₹3.3 | ₹5.85 | 9,475 | 8,525 |
| 4 Oct 2024 | ₹4 | ₹6.3 | ₹3.35 | ₹4.4 | 4,750 | 7,850 |
| 7 Oct 2024 | ₹3.3 | ₹5.95 | ₹2.85 | ₹5.95 | 4,325 | 7,525 |
| 8 Oct 2024 | ₹3.6 | ₹4.95 | ₹3.2 | ₹3.2 | 4,775 | 8,325 |
| 9 Oct 2024 | ₹3.35 | ₹3.35 | ₹1.9 | ₹1.95 | 5,600 | 9,300 |
| 10 Oct 2024 | ₹2.05 | ₹3.45 | ₹1.35 | ₹1.7 | 33,800 | 15,350 |
| 11 Oct 2024 | ₹1.4 | ₹1.85 | ₹1.4 | ₹1.5 | 69,600 | 26,950 |
| 14 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.05 | 68,175 | 32,275 |
| 15 Oct 2024 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 87,425 | 25,950 |
| 16 Oct 2024 | ₹0.8 | ₹1.05 | ₹0.25 | ₹0.3 | 60,850 | 32,975 |
| 17 Oct 2024 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 3,88,700 | 1,49,725 |