NIFTY 50 26,250 CE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹318 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹258.1 | ₹292.65 | ₹232.85 | ₹263.75 | 2,725 | 725 |
| 27 Sept 2024 | ₹267.6 | ₹318 | ₹267.6 | ₹278.25 | 27,125 | 5,100 |
| 30 Sept 2024 | ₹270 | ₹270 | ₹120.65 | ₹120.7 | 23,875 | 10,550 |
| 1 Oct 2024 | ₹131.85 | ₹142.75 | ₹84.8 | ₹96.8 | 30,925 | 21,275 |
| 3 Oct 2024 | ₹50 | ₹64.75 | ₹23.75 | ₹24.5 | 61,850 | 28,200 |
| 4 Oct 2024 | ₹25.2 | ₹35.1 | ₹13 | ₹13.05 | 3,28,050 | 54,325 |
| 7 Oct 2024 | ₹17.5 | ₹18.7 | ₹11.1 | ₹11.15 | 1,04,200 | 57,050 |
| 8 Oct 2024 | ₹12 | ₹12 | ₹8 | ₹9.9 | 1,57,250 | 74,800 |
| 9 Oct 2024 | ₹9 | ₹10.35 | ₹3.65 | ₹3.75 | 2,91,400 | 1,05,500 |
| 10 Oct 2024 | ₹4.05 | ₹5.1 | ₹2.45 | ₹2.75 | 3,72,675 | 1,97,400 |
| 11 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.95 | ₹2 | 12,80,050 | 3,34,000 |
| 14 Oct 2024 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.35 | 15,19,675 | 3,70,025 |
| 15 Oct 2024 | ₹1.35 | ₹1.45 | ₹0.9 | ₹0.9 | 15,19,100 | 4,07,600 |
| 16 Oct 2024 | ₹2 | ₹2 | ₹0.4 | ₹0.5 | 17,39,300 | 4,63,825 |
| 17 Oct 2024 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 1,38,67,075 | 17,85,525 |