NIFTY 50 23,850 CE traded across 6 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,281.2 and a low of ₹936.55. Final close ₹936.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,165 | ₹1,185 | ₹1,088.25 | ₹1,088.25 | 525 | 275 |
| 9 Oct 2024 | ₹1,202.2 | ₹1,203.2 | ₹1,202 | ₹1,203.2 | 200 | 475 |
| 10 Oct 2024 | ₹1,281.2 | ₹1,281.2 | ₹1,214 | ₹1,226.45 | 150 | 375 |
| 11 Oct 2024 | ₹1,106.35 | ₹1,140 | ₹1,106.35 | ₹1,130.55 | 400 | 425 |
| 16 Oct 2024 | ₹1,159.9 | ₹1,173.35 | ₹1,072 | ₹1,127.85 | 925 | 775 |
| 17 Oct 2024 | ₹1,157.2 | ₹1,157.2 | ₹936.55 | ₹936.55 | 800 | 850 |