NIFTY 50 26,100 PE traded across 19 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,356.05 and a low of ₹174.95. Final close ₹1,352.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹815 | ₹815 | ₹815 | ₹815 | 25 | 0 |
| 23 Sept 2024 | ₹433.3 | ₹433.3 | ₹390 | ₹394.05 | 525 | 250 |
| 24 Sept 2024 | ₹371 | ₹377.45 | ₹350 | ₹360.05 | 1,175 | 650 |
| 25 Sept 2024 | ₹373 | ₹373 | ₹319.15 | ₹319.15 | 425 | 600 |
| 26 Sept 2024 | ₹294.35 | ₹294.35 | ₹216 | ₹230 | 23,600 | 8,025 |
| 27 Sept 2024 | ₹206.05 | ₹215.9 | ₹174.95 | ₹189 | 20,650 | 11,675 |
| 30 Sept 2024 | ₹220 | ₹373.45 | ₹220 | ₹335 | 32,275 | 8,975 |
| 1 Oct 2024 | ₹331.55 | ₹383.55 | ₹287.75 | ₹332.25 | 12,100 | 8,075 |
| 3 Oct 2024 | ₹483.95 | ₹753.2 | ₹440.55 | ₹727 | 12,650 | 8,400 |
| 4 Oct 2024 | ₹808.1 | ₹1,044.7 | ₹594.05 | ₹1,011.65 | 2,900 | 8,975 |
| 7 Oct 2024 | ₹930.4 | ₹1,284.5 | ₹921.8 | ₹1,167.05 | 5,225 | 10,950 |
| 8 Oct 2024 | ₹1,226.6 | ₹1,231.65 | ₹1,003.25 | ₹1,048.4 | 1,850 | 11,400 |
| 9 Oct 2024 | ₹1,025.3 | ₹1,114 | ₹847.35 | ₹1,040.75 | 86,750 | 84,025 |
| 10 Oct 2024 | ₹1,005 | ₹1,069.75 | ₹916 | ₹1,055.2 | 24,825 | 1,05,750 |
| 11 Oct 2024 | ₹1,090.05 | ₹1,138.4 | ₹1,050 | ₹1,137.45 | 2,025 | 1,07,725 |
| 14 Oct 2024 | ₹1,050 | ₹1,050 | ₹928.65 | ₹960 | 8,100 | 1,04,700 |
| 15 Oct 2024 | ₹925 | ₹1,100.2 | ₹925 | ₹1,047.05 | 50,000 | 64,150 |
| 16 Oct 2024 | ₹1,116.15 | ₹1,180 | ₹997.65 | ₹1,136.45 | 33,700 | 31,900 |
| 17 Oct 2024 | ₹1,162.55 | ₹1,356.05 | ₹1,162.55 | ₹1,352.9 | 27,225 | 10,600 |