NIFTY 50 25,650 PE traded across 19 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹902.9 and a low of ₹75.1. Final close ₹901.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹533.55 | ₹533.55 | ₹297.2 | ₹529.2 | 450 | 300 |
| 23 Sept 2024 | ₹232.4 | ₹232.4 | ₹210.2 | ₹221.8 | 925 | 825 |
| 24 Sept 2024 | ₹215 | ₹215 | ₹210.85 | ₹210.85 | 175 | 825 |
| 25 Sept 2024 | ₹178 | ₹180 | ₹178 | ₹180 | 175 | 925 |
| 26 Sept 2024 | ₹128 | ₹129.65 | ₹100 | ₹104 | 1,225 | 1,375 |
| 27 Sept 2024 | ₹100.6 | ₹100.6 | ₹75.1 | ₹88.2 | 1,775 | 2,200 |
| 30 Sept 2024 | ₹105 | ₹177.7 | ₹97.35 | ₹149.95 | 2,300 | 2,075 |
| 1 Oct 2024 | ₹125 | ₹163.9 | ₹118.15 | ₹118.15 | 4,400 | 2,350 |
| 3 Oct 2024 | ₹230.95 | ₹423 | ₹178.2 | ₹375.1 | 39,850 | 10,175 |
| 4 Oct 2024 | ₹423.05 | ₹640 | ₹287.8 | ₹591.8 | 56,300 | 13,975 |
| 7 Oct 2024 | ₹530.2 | ₹875.1 | ₹515.4 | ₹765.3 | 1,875 | 12,500 |
| 8 Oct 2024 | ₹767.3 | ₹800.8 | ₹606.3 | ₹620.2 | 41,375 | 16,825 |
| 9 Oct 2024 | ₹472 | ₹671.55 | ₹428.15 | ₹636.2 | 19,625 | 12,800 |
| 10 Oct 2024 | ₹556.65 | ₹643.1 | ₹556.65 | ₹623.2 | 9,275 | 14,175 |
| 11 Oct 2024 | ₹652.85 | ₹725 | ₹606.05 | ₹693.5 | 5,400 | 12,750 |
| 14 Oct 2024 | ₹611.7 | ₹625 | ₹478.25 | ₹508.65 | 44,650 | 11,900 |
| 15 Oct 2024 | ₹463.4 | ₹658.8 | ₹451.2 | ₹598.85 | 22,425 | 11,575 |
| 16 Oct 2024 | ₹628.2 | ₹730.2 | ₹549.8 | ₹675.4 | 14,450 | 11,725 |
| 17 Oct 2024 | ₹795.6 | ₹902.9 | ₹795 | ₹901.5 | 9,000 | 8,000 |