NIFTY 50 25,500 CE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹896.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹359.55 | ₹369 | ₹349 | ₹366.5 | 775 | 650 |
| 18 Sept 2024 | ₹348.4 | ₹405 | ₹320 | ₹329.45 | 3,800 | 2,000 |
| 19 Sept 2024 | ₹410 | ₹452.35 | ₹338.4 | ₹375 | 21,575 | 11,800 |
| 20 Sept 2024 | ₹395 | ₹560.2 | ₹350.85 | ₹556.95 | 30,750 | 5,825 |
| 23 Sept 2024 | ₹623 | ₹674.8 | ₹618 | ₹649.2 | 14,200 | 3,400 |
| 24 Sept 2024 | ₹660 | ₹696.35 | ₹648.3 | ₹663.8 | 950 | 3,650 |
| 25 Sept 2024 | ₹665.9 | ₹683.95 | ₹616.15 | ₹676.05 | 1,025 | 3,450 |
| 26 Sept 2024 | ₹705.7 | ₹835.95 | ₹705.7 | ₹785 | 6,150 | 2,250 |
| 27 Sept 2024 | ₹824.25 | ₹896.8 | ₹824.25 | ₹856.6 | 4,000 | 4,400 |
| 30 Sept 2024 | ₹770 | ₹770 | ₹531.65 | ₹550.05 | 5,000 | 5,125 |
| 1 Oct 2024 | ₹557.1 | ₹592.4 | ₹476.3 | ₹511.9 | 6,475 | 5,500 |
| 3 Oct 2024 | ₹350.05 | ₹399.75 | ₹190.85 | ₹196.95 | 7,53,475 | 1,94,925 |
| 4 Oct 2024 | ₹174.45 | ₹282 | ₹87.6 | ₹97 | 30,23,800 | 4,48,725 |
| 7 Oct 2024 | ₹114.75 | ₹121.85 | ₹50.35 | ₹56 | 50,77,000 | 7,73,150 |
| 8 Oct 2024 | ₹55.95 | ₹73.25 | ₹45.2 | ₹66.9 | 46,97,150 | 10,74,525 |
| 9 Oct 2024 | ₹68.05 | ₹98 | ₹35.75 | ₹43.9 | 86,56,550 | 16,65,000 |
| 10 Oct 2024 | ₹51.35 | ₹55.5 | ₹25.7 | ₹28.35 | 1,43,66,425 | 32,55,500 |
| 11 Oct 2024 | ₹29.7 | ₹29.7 | ₹9.95 | ₹10.1 | 2,47,60,175 | 45,57,025 |
| 14 Oct 2024 | ₹10.85 | ₹19.9 | ₹9 | ₹12.7 | 3,60,24,550 | 52,59,575 |
| 15 Oct 2024 | ₹14.85 | ₹17.6 | ₹4.2 | ₹4.4 | 4,48,71,200 | 70,89,450 |
| 16 Oct 2024 | ₹3 | ₹4.55 | ₹0.95 | ₹1 | 9,82,86,150 | 1,15,91,125 |
| 17 Oct 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.1 | 19,49,05,050 | 1,51,40,500 |