NIFTY 50 25,750 CE traded across 20 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹620.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹284.7 | ₹300 | ₹230.55 | ₹234.95 | 1,600 | 350 |
| 20 Sept 2024 | ₹320 | ₹392.75 | ₹292 | ₹366.85 | 1,275 | 350 |
| 23 Sept 2024 | ₹457 | ₹468.95 | ₹448.2 | ₹466.2 | 550 | 375 |
| 24 Sept 2024 | ₹500 | ₹500 | ₹493.3 | ₹493.3 | 625 | 600 |
| 25 Sept 2024 | ₹484.6 | ₹485 | ₹475 | ₹482.05 | 1,025 | 675 |
| 26 Sept 2024 | ₹524.3 | ₹565.6 | ₹515.9 | ₹565.6 | 275 | 700 |
| 27 Sept 2024 | ₹620.5 | ₹620.5 | ₹620.5 | ₹620.5 | 50 | 575 |
| 30 Sept 2024 | ₹408.5 | ₹408.5 | ₹365 | ₹379.05 | 525 | 825 |
| 1 Oct 2024 | ₹389.25 | ₹402.75 | ₹302 | ₹329.75 | 10,850 | 3,450 |
| 3 Oct 2024 | ₹200 | ₹243.55 | ₹101 | ₹103.1 | 46,025 | 15,325 |
| 4 Oct 2024 | ₹93.25 | ₹155.85 | ₹44.7 | ₹45 | 4,49,750 | 44,525 |
| 7 Oct 2024 | ₹56 | ₹60 | ₹25 | ₹27.45 | 3,99,250 | 80,550 |
| 8 Oct 2024 | ₹26.75 | ₹36.9 | ₹21.55 | ₹27.55 | 5,42,050 | 76,025 |
| 9 Oct 2024 | ₹32.35 | ₹42.3 | ₹14.3 | ₹16.8 | 9,10,575 | 1,17,850 |
| 10 Oct 2024 | ₹18.95 | ₹20.65 | ₹8.25 | ₹9.3 | 30,38,925 | 6,40,425 |
| 11 Oct 2024 | ₹9.9 | ₹9.9 | ₹3.5 | ₹3.55 | 65,82,225 | 8,58,850 |
| 14 Oct 2024 | ₹3 | ₹6.4 | ₹2.1 | ₹2.1 | 90,69,350 | 13,05,700 |
| 15 Oct 2024 | ₹2.6 | ₹3.25 | ₹1.25 | ₹1.25 | 74,67,775 | 17,36,925 |
| 16 Oct 2024 | ₹1.2 | ₹2.25 | ₹0.55 | ₹0.65 | 1,36,28,850 | 19,77,500 |
| 17 Oct 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 4,86,71,550 | 41,47,825 |