NIFTY 50 23,150 PE traded across 8 sessions from 8 Oct 2024 to 17 Oct 2024, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹12.6 | ₹13.45 | ₹6.3 | ₹6.3 | 37,125 | 20,250 |
| 9 Oct 2024 | ₹5.7 | ₹7.5 | ₹2.6 | ₹3.35 | 63,900 | 30,825 |
| 10 Oct 2024 | ₹3.4 | ₹3.4 | ₹1.45 | ₹1.5 | 3,23,175 | 1,37,175 |
| 11 Oct 2024 | ₹1.55 | ₹2.7 | ₹1.3 | ₹2.6 | 25,54,000 | 2,89,950 |
| 14 Oct 2024 | ₹2.7 | ₹2.7 | ₹0.8 | ₹0.85 | 12,58,575 | 2,70,925 |
| 15 Oct 2024 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.35 | 7,62,275 | 2,90,950 |
| 16 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.2 | 14,30,475 | 2,87,450 |
| 17 Oct 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 11,94,475 | 3,22,050 |