NIFTY 50 23,800 CE traded across 9 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,393.9 and a low of ₹952. Final close ₹952.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,199.05 | ₹1,199.05 | ₹1,199.05 | ₹1,199.05 | 25 | 0 |
| 8 Oct 2024 | ₹1,158.6 | ₹1,300.35 | ₹1,130.4 | ₹1,300.35 | 325 | 125 |
| 9 Oct 2024 | ₹1,320 | ₹1,393.9 | ₹1,320 | ₹1,393.9 | 50 | 125 |
| 10 Oct 2024 | ₹1,255 | ₹1,380.1 | ₹1,255 | ₹1,260 | 1,400 | 1,300 |
| 11 Oct 2024 | ₹1,187.95 | ₹1,254.75 | ₹1,187.9 | ₹1,197 | 1,125 | 1,525 |
| 14 Oct 2024 | ₹1,275.3 | ₹1,348.5 | ₹1,275.3 | ₹1,332.25 | 950 | 2,050 |
| 15 Oct 2024 | ₹1,264 | ₹1,264 | ₹1,210.9 | ₹1,240.3 | 650 | 1,625 |
| 16 Oct 2024 | ₹1,250 | ₹1,250 | ₹1,129 | ₹1,180.95 | 6,875 | 2,250 |
| 17 Oct 2024 | ₹1,021 | ₹1,052.55 | ₹952 | ₹952 | 1,025 | 1,850 |