NIFTY 50 24,750 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹646.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹646.05 | ₹646.05 | ₹452 | ₹499.45 | 775 | 200 |
| 7 Oct 2024 | ₹532.2 | ₹542.15 | ₹306.5 | ₹348.55 | 1,77,100 | 21,425 |
| 8 Oct 2024 | ₹340 | ₹472.25 | ₹322.15 | ₹440.05 | 1,26,550 | 20,600 |
| 9 Oct 2024 | ₹445.85 | ₹575 | ₹339.3 | ₹386.55 | 29,575 | 20,400 |
| 10 Oct 2024 | ₹427.05 | ₹480 | ₹346.95 | ₹362 | 91,650 | 44,525 |
| 11 Oct 2024 | ₹341.9 | ₹362.65 | ₹258.25 | ₹282 | 13,32,350 | 1,02,300 |
| 14 Oct 2024 | ₹318 | ₹445.5 | ₹305.4 | ₹410.3 | 2,47,575 | 81,825 |
| 15 Oct 2024 | ₹442.9 | ₹462.1 | ₹265.6 | ₹319.15 | 4,18,250 | 95,975 |
| 16 Oct 2024 | ₹257.7 | ₹362.05 | ₹188 | ₹225 | 24,04,350 | 2,09,850 |
| 17 Oct 2024 | ₹249.6 | ₹269.5 | ₹0.05 | ₹0.05 | 1,27,25,52,625 | 2,32,20,300 |