NIFTY 50 25,100 CE traded across 18 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹955 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹666.55 | ₹666.55 | ₹666.55 | ₹666.55 | 75 | 75 |
| 19 Sept 2024 | ₹632.5 | ₹663.3 | ₹589.65 | ₹651 | 900 | 425 |
| 20 Sept 2024 | ₹683.55 | ₹683.55 | ₹683.55 | ₹683.55 | 25 | 425 |
| 23 Sept 2024 | ₹649.4 | ₹649.4 | ₹649.4 | ₹649.4 | 25 | 425 |
| 25 Sept 2024 | ₹949 | ₹955 | ₹941 | ₹941.5 | 850 | 1,100 |
| 30 Sept 2024 | ₹941.5 | ₹941.5 | ₹865 | ₹927.95 | 625 | 950 |
| 1 Oct 2024 | ₹929 | ₹929 | ₹897.6 | ₹899.4 | 100 | 1,000 |
| 3 Oct 2024 | ₹660.05 | ₹660.05 | ₹420 | ₹439 | 13,900 | 6,550 |
| 4 Oct 2024 | ₹422.05 | ₹559.15 | ₹234.4 | ₹258.7 | 5,61,825 | 1,16,000 |
| 7 Oct 2024 | ₹288 | ₹308.45 | ₹142.75 | ₹160.8 | 19,61,050 | 2,54,550 |
| 8 Oct 2024 | ₹169.95 | ₹234 | ₹145.25 | ₹213.05 | 26,19,300 | 3,50,275 |
| 9 Oct 2024 | ₹219 | ₹300 | ₹138.7 | ₹164 | 65,09,475 | 8,31,475 |
| 10 Oct 2024 | ₹179.9 | ₹224.6 | ₹132.05 | ₹142 | 1,56,94,750 | 24,19,975 |
| 11 Oct 2024 | ₹136.4 | ₹136.4 | ₹76.2 | ₹81.15 | 3,94,95,550 | 33,21,025 |
| 14 Oct 2024 | ₹77.85 | ₹163.7 | ₹77.75 | ₹133.55 | 9,23,56,500 | 38,46,975 |
| 15 Oct 2024 | ₹147.95 | ₹166.95 | ₹54.55 | ₹71.7 | 11,21,11,600 | 69,76,875 |
| 16 Oct 2024 | ₹54.2 | ₹88 | ₹19.45 | ₹20.25 | 17,67,93,075 | 89,49,675 |
| 17 Oct 2024 | ₹24.5 | ₹27.65 | ₹0.05 | ₹0.1 | 31,06,15,825 | 71,73,975 |