NIFTY 50 25,850 PE traded across 16 sessions from 25 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,159.2 and a low of ₹111.25. Final close ₹1,100.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹272.5 | ₹272.5 | ₹232.75 | ₹238.05 | 350 | 225 |
| 26 Sept 2024 | ₹180 | ₹186.55 | ₹140.3 | ₹140.3 | 1,775 | 775 |
| 27 Sept 2024 | ₹127 | ₹127 | ₹111.25 | ₹121.55 | 1,750 | 1,175 |
| 30 Sept 2024 | ₹134 | ₹244 | ₹134 | ₹217.2 | 38,325 | 10,350 |
| 1 Oct 2024 | ₹205.95 | ₹254.25 | ₹160.05 | ₹195 | 63,575 | 12,000 |
| 3 Oct 2024 | ₹315 | ₹565 | ₹273.5 | ₹526.65 | 23,450 | 5,625 |
| 4 Oct 2024 | ₹543.95 | ₹830 | ₹422.95 | ₹774.5 | 6,475 | 4,225 |
| 7 Oct 2024 | ₹705 | ₹1,010.2 | ₹697.85 | ₹978.1 | 700 | 4,425 |
| 8 Oct 2024 | ₹939.2 | ₹939.2 | ₹856 | ₹907.55 | 500 | 4,250 |
| 9 Oct 2024 | ₹736.3 | ₹874.15 | ₹650 | ₹823.3 | 575 | 4,275 |
| 10 Oct 2024 | ₹711 | ₹823.3 | ₹709.5 | ₹813 | 5,600 | 6,850 |
| 11 Oct 2024 | ₹842 | ₹924.2 | ₹842 | ₹893.75 | 2,425 | 7,450 |
| 14 Oct 2024 | ₹780 | ₹780 | ₹677.1 | ₹712.7 | 1,850 | 7,125 |
| 15 Oct 2024 | ₹665 | ₹841.9 | ₹665 | ₹810 | 1,200 | 7,275 |
| 16 Oct 2024 | ₹857.1 | ₹923.05 | ₹775 | ₹871.95 | 2,125 | 7,150 |
| 17 Oct 2024 | ₹960 | ₹1,159.2 | ₹960 | ₹1,100.9 | 6,150 | 5,425 |