NIFTY 50 25,350 PE traded across 21 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹624.55 and a low of ₹44.3. Final close ₹601.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹278 | ₹286.6 | ₹261 | ₹271 | 375 | 525 |
| 18 Sept 2024 | ₹320 | ₹339.15 | ₹310.55 | ₹339.15 | 300 | 375 |
| 19 Sept 2024 | ₹296.45 | ₹296.45 | ₹232.25 | ₹241.95 | 150 | 425 |
| 20 Sept 2024 | ₹200.35 | ₹200.35 | ₹180.9 | ₹189.05 | 325 | 425 |
| 23 Sept 2024 | ₹163.15 | ₹163.15 | ₹143.7 | ₹150.85 | 325 | 275 |
| 24 Sept 2024 | ₹123.15 | ₹123.15 | ₹123.15 | ₹123.15 | 25 | 300 |
| 25 Sept 2024 | ₹135 | ₹135 | ₹114.9 | ₹114.95 | 175 | 350 |
| 27 Sept 2024 | ₹68.5 | ₹68.5 | ₹44.3 | ₹52.5 | 725 | 575 |
| 30 Sept 2024 | ₹60 | ₹99.65 | ₹60 | ₹85 | 1,325 | 1,025 |
| 1 Oct 2024 | ₹71.3 | ₹85 | ₹61.55 | ₹61.55 | 675 | 1,375 |
| 3 Oct 2024 | ₹123 | ₹257.7 | ₹99 | ₹219.65 | 1,04,325 | 15,325 |
| 4 Oct 2024 | ₹239.25 | ₹414.75 | ₹167.75 | ₹370 | 3,71,825 | 19,900 |
| 7 Oct 2024 | ₹319.25 | ₹624.55 | ₹303.45 | ₹512.6 | 46,175 | 16,200 |
| 8 Oct 2024 | ₹530 | ₹558.6 | ₹347.55 | ₹386.9 | 19,475 | 15,125 |
| 9 Oct 2024 | ₹363.45 | ₹439 | ₹226.7 | ₹379.9 | 1,61,500 | 28,850 |
| 10 Oct 2024 | ₹327.45 | ₹383.6 | ₹261.4 | ₹363.45 | 1,49,750 | 44,550 |
| 11 Oct 2024 | ₹387.95 | ₹459.95 | ₹336.45 | ₹412.9 | 2,17,000 | 44,900 |
| 14 Oct 2024 | ₹359.7 | ₹359.7 | ₹220 | ₹241 | 11,20,025 | 97,275 |
| 15 Oct 2024 | ₹219.6 | ₹380 | ₹186.05 | ₹308.3 | 14,60,625 | 1,11,400 |
| 16 Oct 2024 | ₹367.3 | ₹448.95 | ₹258.55 | ₹386.8 | 7,56,000 | 87,875 |
| 17 Oct 2024 | ₹353.8 | ₹606 | ₹337.7 | ₹601.4 | 1,34,500 | 70,075 |