NIFTY 50 27,550 CE traded across 18 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹26.1 | ₹26.1 | ₹9.7 | ₹9.8 | 4,775 | 2,675 |
| 24 Sept 2024 | ₹14.4 | ₹14.6 | ₹9.9 | ₹13.1 | 7,875 | 5,075 |
| 25 Sept 2024 | ₹12.05 | ₹12.55 | ₹9.05 | ₹11 | 5,600 | 5,100 |
| 26 Sept 2024 | ₹11 | ₹15.45 | ₹9.9 | ₹12.3 | 5,800 | 7,325 |
| 27 Sept 2024 | ₹11.55 | ₹14.4 | ₹7.5 | ₹8.25 | 6,625 | 8,225 |
| 30 Sept 2024 | ₹8.4 | ₹9.6 | ₹5.05 | ₹8.35 | 3,025 | 9,000 |
| 1 Oct 2024 | ₹7 | ₹7.2 | ₹4.35 | ₹5 | 5,825 | 11,175 |
| 3 Oct 2024 | ₹4.25 | ₹5.95 | ₹3.15 | ₹4.15 | 8,675 | 9,675 |
| 4 Oct 2024 | ₹4.35 | ₹5.25 | ₹3.55 | ₹3.8 | 5,250 | 10,250 |
| 7 Oct 2024 | ₹4 | ₹4.75 | ₹3.15 | ₹4.3 | 4,675 | 9,600 |
| 8 Oct 2024 | ₹3.75 | ₹5.65 | ₹3.4 | ₹3.5 | 6,450 | 12,450 |
| 9 Oct 2024 | ₹3 | ₹3 | ₹2 | ₹2.15 | 4,475 | 12,125 |
| 10 Oct 2024 | ₹2.25 | ₹2.7 | ₹1.4 | ₹1.5 | 23,275 | 18,925 |
| 11 Oct 2024 | ₹2 | ₹2.75 | ₹1.45 | ₹1.55 | 1,18,400 | 36,200 |
| 14 Oct 2024 | ₹1.95 | ₹1.95 | ₹0.85 | ₹0.9 | 88,475 | 41,275 |
| 15 Oct 2024 | ₹0.9 | ₹1.5 | ₹0.6 | ₹0.6 | 4,12,125 | 1,24,650 |
| 16 Oct 2024 | ₹0.6 | ₹0.9 | ₹0.2 | ₹0.25 | 3,02,825 | 1,20,400 |
| 17 Oct 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 5,84,175 | 1,12,450 |