NIFTY 50 24,400 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹950 and a low of ₹345.7. Final close ₹349.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹937.85 | ₹950 | ₹764.4 | ₹764.4 | 1,100 | 975 |
| 7 Oct 2024 | ₹680 | ₹748.55 | ₹538.7 | ₹615.75 | 31,575 | 11,300 |
| 8 Oct 2024 | ₹601.95 | ₹760.55 | ₹573.35 | ₹702.7 | 6,875 | 12,050 |
| 9 Oct 2024 | ₹761.85 | ₹891.9 | ₹617.85 | ₹675.35 | 5,450 | 10,450 |
| 10 Oct 2024 | ₹721 | ₹799.5 | ₹653 | ₹663.6 | 27,450 | 24,050 |
| 11 Oct 2024 | ₹639.4 | ₹669.8 | ₹542.45 | ₹581.6 | 68,075 | 24,450 |
| 14 Oct 2024 | ₹649.95 | ₹770 | ₹629.5 | ₹744.25 | 16,750 | 22,925 |
| 15 Oct 2024 | ₹795 | ₹805 | ₹590 | ₹654.45 | 64,425 | 26,125 |
| 16 Oct 2024 | ₹603 | ₹700 | ₹517.15 | ₹566.8 | 63,775 | 22,800 |
| 17 Oct 2024 | ₹605 | ₹614.85 | ₹345.7 | ₹349.4 | 3,70,050 | 19,025 |