NIFTY 50 27,500 CE traded across 18 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹29.75 | ₹29.75 | ₹10.35 | ₹10.8 | 13,025 | 3,025 |
| 24 Sept 2024 | ₹12.5 | ₹14.2 | ₹10.9 | ₹11.15 | 14,200 | 6,500 |
| 25 Sept 2024 | ₹11.5 | ₹12.6 | ₹10 | ₹10.8 | 22,825 | 18,550 |
| 26 Sept 2024 | ₹11.4 | ₹16.65 | ₹10.6 | ₹10.9 | 41,025 | 29,425 |
| 27 Sept 2024 | ₹13.95 | ₹13.95 | ₹9.3 | ₹10.2 | 46,850 | 46,675 |
| 30 Sept 2024 | ₹10.05 | ₹10.05 | ₹6.25 | ₹7.85 | 64,200 | 56,075 |
| 1 Oct 2024 | ₹7.1 | ₹7.45 | ₹4.75 | ₹5 | 34,600 | 60,025 |
| 3 Oct 2024 | ₹4 | ₹5.75 | ₹3.5 | ₹5.45 | 1,75,925 | 1,08,775 |
| 4 Oct 2024 | ₹4.75 | ₹4.8 | ₹3.3 | ₹3.55 | 1,79,925 | 89,125 |
| 7 Oct 2024 | ₹3.6 | ₹4.55 | ₹3.3 | ₹4.05 | 67,400 | 93,525 |
| 8 Oct 2024 | ₹3.1 | ₹4.85 | ₹3.1 | ₹3.4 | 1,00,775 | 97,525 |
| 9 Oct 2024 | ₹3.05 | ₹3.65 | ₹1.9 | ₹2.05 | 23,91,875 | 12,54,850 |
| 10 Oct 2024 | ₹2.05 | ₹2.5 | ₹1.4 | ₹1.95 | 54,77,600 | 30,31,400 |
| 11 Oct 2024 | ₹1.4 | ₹1.85 | ₹1.4 | ₹1.45 | 37,39,000 | 26,99,450 |
| 14 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1 | 26,50,450 | 27,49,775 |
| 15 Oct 2024 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.8 | 35,47,175 | 30,07,375 |
| 16 Oct 2024 | ₹0.5 | ₹0.9 | ₹0.3 | ₹0.4 | 60,69,725 | 25,70,050 |
| 17 Oct 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.1 | 92,46,550 | 8,55,050 |