NIFTY 50 23,400 PE traded across 9 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹21.25 | ₹26.6 | ₹12 | ₹19 | 1,99,025 | 27,300 |
| 8 Oct 2024 | ₹19.9 | ₹24.6 | ₹10.7 | ₹11.9 | 2,08,050 | 36,950 |
| 9 Oct 2024 | ₹9 | ₹10 | ₹3.5 | ₹4.5 | 5,21,925 | 1,26,700 |
| 10 Oct 2024 | ₹4.95 | ₹5.45 | ₹2.05 | ₹2.5 | 12,84,100 | 4,13,900 |
| 11 Oct 2024 | ₹2.4 | ₹3.1 | ₹1.95 | ₹3.05 | 33,65,525 | 7,27,300 |
| 14 Oct 2024 | ₹3 | ₹3 | ₹1 | ₹1.15 | 19,72,975 | 6,48,125 |
| 15 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.4 | 16,62,325 | 5,69,800 |
| 16 Oct 2024 | ₹1.2 | ₹1.45 | ₹0.15 | ₹0.3 | 34,79,150 | 4,64,575 |
| 17 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 14,26,875 | 3,50,525 |