NIFTY 50 27,250 CE traded across 14 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹68.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹68.55 | ₹68.55 | ₹12.7 | ₹17 | 4,300 | 2,700 |
| 30 Sept 2024 | ₹18 | ₹18 | ₹8.65 | ₹9.1 | 4,025 | 3,300 |
| 1 Oct 2024 | ₹11 | ₹12 | ₹5.2 | ₹8.4 | 1,375 | 3,925 |
| 3 Oct 2024 | ₹7.05 | ₹7.05 | ₹6 | ₹6.05 | 600 | 4,150 |
| 4 Oct 2024 | ₹5.1 | ₹6 | ₹3.6 | ₹6 | 1,275 | 4,975 |
| 7 Oct 2024 | ₹4.5 | ₹5.4 | ₹3.3 | ₹5 | 1,825 | 5,275 |
| 8 Oct 2024 | ₹5 | ₹5 | ₹3.25 | ₹4.05 | 5,250 | 6,625 |
| 9 Oct 2024 | ₹3.6 | ₹5 | ₹2.1 | ₹2.15 | 7,000 | 9,200 |
| 10 Oct 2024 | ₹2.3 | ₹2.35 | ₹1.45 | ₹2.2 | 18,675 | 13,850 |
| 11 Oct 2024 | ₹1.6 | ₹1.9 | ₹1.6 | ₹1.7 | 47,550 | 18,200 |
| 14 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.85 | 57,925 | 18,250 |
| 15 Oct 2024 | ₹1 | ₹1.05 | ₹0.65 | ₹0.8 | 36,000 | 20,775 |
| 16 Oct 2024 | ₹0.85 | ₹1.1 | ₹0.25 | ₹0.25 | 50,775 | 28,675 |
| 17 Oct 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 3,09,075 | 40,775 |