NIFTY 50 24,350 CE traded across 9 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹822.85 and a low of ₹395.2. Final close ₹399.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹663 | ₹668.25 | ₹590 | ₹656.95 | 4,200 | 2,400 |
| 8 Oct 2024 | ₹634.05 | ₹763.3 | ₹634.05 | ₹753.35 | 325 | 2,650 |
| 9 Oct 2024 | ₹678.55 | ₹678.55 | ₹678.55 | ₹678.55 | 25 | 2,650 |
| 10 Oct 2024 | ₹740.45 | ₹818 | ₹707.65 | ₹707.65 | 8,025 | 8,600 |
| 11 Oct 2024 | ₹714.95 | ₹714.95 | ₹611.05 | ₹633 | 3,925 | 8,625 |
| 14 Oct 2024 | ₹735 | ₹822.85 | ₹735 | ₹793.1 | 4,800 | 8,900 |
| 15 Oct 2024 | ₹659.1 | ₹743.7 | ₹655 | ₹690.5 | 1,575 | 8,425 |
| 16 Oct 2024 | ₹726.85 | ₹748.45 | ₹570.6 | ₹615.55 | 12,500 | 8,200 |
| 17 Oct 2024 | ₹646.45 | ₹646.45 | ₹395.2 | ₹399.65 | 87,225 | 8,800 |