NIFTY 50 24,500 CE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,076.45 and a low of ₹243.9. Final close ₹249.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹880 | ₹1,076.45 | ₹648 | ₹693.95 | 59,150 | 21,275 |
| 7 Oct 2024 | ₹725 | ₹760.45 | ₹464.65 | ₹530.2 | 1,79,625 | 80,800 |
| 8 Oct 2024 | ₹530.25 | ₹681 | ₹494.5 | ₹636.25 | 2,00,725 | 75,750 |
| 9 Oct 2024 | ₹649 | ₹800 | ₹530 | ₹588 | 93,950 | 1,03,250 |
| 10 Oct 2024 | ₹649.95 | ₹707 | ₹553.1 | ₹574.1 | 2,82,500 | 1,52,625 |
| 11 Oct 2024 | ₹567.35 | ₹581.8 | ₹455 | ₹490 | 9,71,225 | 1,78,850 |
| 14 Oct 2024 | ₹520 | ₹684.2 | ₹520 | ₹649.25 | 4,64,425 | 1,47,850 |
| 15 Oct 2024 | ₹660.05 | ₹706.9 | ₹490.3 | ₹555.25 | 4,70,150 | 1,48,075 |
| 16 Oct 2024 | ₹486.9 | ₹607.55 | ₹413 | ₹464.55 | 6,40,475 | 1,40,975 |
| 17 Oct 2024 | ₹495.05 | ₹514.1 | ₹243.9 | ₹249.5 | 33,71,550 | 1,83,550 |