NIFTY 50 26,700 CE traded across 16 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹202.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹64.65 | ₹64.65 | ₹64.65 | ₹64.65 | 25 | 0 |
| 24 Sept 2024 | ₹202.9 | ₹202.9 | ₹202.9 | ₹202.9 | 25 | 25 |
| 27 Sept 2024 | ₹201.6 | ₹201.6 | ₹85 | ₹89 | 6,575 | 2,000 |
| 30 Sept 2024 | ₹83.3 | ₹83.3 | ₹31.65 | ₹33.75 | 91,250 | 40,150 |
| 1 Oct 2024 | ₹36 | ₹39.35 | ₹19 | ₹22 | 1,39,775 | 73,275 |
| 3 Oct 2024 | ₹12.05 | ₹22.5 | ₹9.8 | ₹10 | 1,64,875 | 65,375 |
| 4 Oct 2024 | ₹10.85 | ₹12.3 | ₹6.8 | ₹7.05 | 5,32,375 | 70,825 |
| 7 Oct 2024 | ₹7.55 | ₹8.35 | ₹5 | ₹5.7 | 3,41,625 | 87,125 |
| 8 Oct 2024 | ₹6.5 | ₹7.05 | ₹4.4 | ₹4.5 | 1,17,600 | 81,700 |
| 9 Oct 2024 | ₹5.05 | ₹5.4 | ₹2.3 | ₹2.5 | 4,01,050 | 1,35,025 |
| 10 Oct 2024 | ₹2.4 | ₹2.6 | ₹1.65 | ₹2.3 | 9,01,275 | 2,18,725 |
| 11 Oct 2024 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.8 | 12,55,400 | 3,00,675 |
| 14 Oct 2024 | ₹1.5 | ₹1.75 | ₹0.9 | ₹1 | 8,68,800 | 3,04,275 |
| 15 Oct 2024 | ₹1 | ₹1.45 | ₹0.65 | ₹0.7 | 11,50,825 | 3,53,875 |
| 16 Oct 2024 | ₹0.35 | ₹1.2 | ₹0.25 | ₹0.25 | 13,72,300 | 3,39,825 |
| 17 Oct 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 35,83,175 | 3,89,250 |