NIFTY 50 24,200 CE traded across 7 sessions from 9 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,006.95 and a low of ₹546.55. Final close ₹551.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹820 | ₹820 | ₹820 | ₹820 | 25 | 0 |
| 10 Oct 2024 | ₹900 | ₹981.15 | ₹835 | ₹848 | 5,400 | 2,800 |
| 11 Oct 2024 | ₹814 | ₹864 | ₹735 | ₹768 | 13,300 | 5,300 |
| 14 Oct 2024 | ₹861.65 | ₹963.35 | ₹821.35 | ₹938.55 | 2,925 | 4,700 |
| 15 Oct 2024 | ₹988.4 | ₹1,006.95 | ₹799.65 | ₹851 | 47,650 | 14,600 |
| 16 Oct 2024 | ₹850.65 | ₹902.3 | ₹719 | ₹765.05 | 69,175 | 12,500 |
| 17 Oct 2024 | ₹767.95 | ₹767.95 | ₹546.55 | ₹551.05 | 26,300 | 8,725 |