NIFTY 50 25,450 PE traded across 20 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹705 and a low of ₹45.2. Final close ₹701.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹317.25 | ₹317.25 | ₹301.75 | ₹301.75 | 50 | 25 |
| 19 Sept 2024 | ₹302 | ₹302 | ₹302 | ₹302 | 1,000 | 25 |
| 20 Sept 2024 | ₹268.95 | ₹292.6 | ₹195.6 | ₹195.6 | 5,800 | 2,025 |
| 24 Sept 2024 | ₹170 | ₹170 | ₹141.55 | ₹149.75 | 225 | 2,200 |
| 25 Sept 2024 | ₹145.85 | ₹145.85 | ₹103.05 | ₹103.05 | 3,275 | 2,250 |
| 26 Sept 2024 | ₹103.45 | ₹103.45 | ₹72 | ₹72 | 2,800 | 2,400 |
| 27 Sept 2024 | ₹73 | ₹73 | ₹45.2 | ₹58.55 | 4,475 | 2,725 |
| 30 Sept 2024 | ₹62.6 | ₹116.05 | ₹62.55 | ₹100.95 | 1,450 | 3,000 |
| 1 Oct 2024 | ₹105.4 | ₹105.4 | ₹78.1 | ₹81 | 1,575 | 3,275 |
| 3 Oct 2024 | ₹180 | ₹305.2 | ₹127.15 | ₹267.2 | 98,175 | 16,425 |
| 4 Oct 2024 | ₹283 | ₹480.95 | ₹200 | ₹447.15 | 2,22,200 | 41,575 |
| 7 Oct 2024 | ₹391 | ₹696.75 | ₹378.8 | ₹590.15 | 22,750 | 36,425 |
| 8 Oct 2024 | ₹628.45 | ₹653.05 | ₹437.05 | ₹481.35 | 2,225 | 35,925 |
| 9 Oct 2024 | ₹452 | ₹516.7 | ₹286.9 | ₹459.3 | 62,600 | 37,400 |
| 10 Oct 2024 | ₹402.9 | ₹463.25 | ₹330 | ₹445.1 | 57,875 | 45,700 |
| 11 Oct 2024 | ₹467.2 | ₹546.05 | ₹418.45 | ₹502.55 | 47,850 | 47,825 |
| 14 Oct 2024 | ₹452.35 | ₹458.7 | ₹298.95 | ₹324.2 | 2,41,325 | 59,825 |
| 15 Oct 2024 | ₹289.15 | ₹473.9 | ₹265.85 | ₹401 | 3,00,450 | 44,650 |
| 16 Oct 2024 | ₹463.8 | ₹545.2 | ₹352.15 | ₹484.65 | 1,21,675 | 39,150 |
| 17 Oct 2024 | ₹451.8 | ₹705 | ₹437.6 | ₹701.6 | 61,900 | 33,000 |