NIFTY 50 24,150 PE traded across 11 sessions from 3 Oct 2024 to 17 Oct 2024, with a life-high of ₹89.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 25 | 0 |
| 4 Oct 2024 | ₹38.45 | ₹52.25 | ₹23.3 | ₹43.5 | 42,025 | 6,725 |
| 7 Oct 2024 | ₹32.2 | ₹89.45 | ₹31.5 | ₹66.3 | 1,42,850 | 26,950 |
| 8 Oct 2024 | ₹79 | ₹80 | ₹34.65 | ₹38 | 2,64,075 | 30,800 |
| 9 Oct 2024 | ₹27 | ₹29.15 | ₹12.85 | ₹20.45 | 2,25,000 | 41,100 |
| 10 Oct 2024 | ₹23.3 | ₹23.3 | ₹7.85 | ₹13.1 | 14,06,475 | 3,01,875 |
| 11 Oct 2024 | ₹14 | ₹16.15 | ₹7.25 | ₹9.95 | 44,92,675 | 3,67,025 |
| 14 Oct 2024 | ₹9 | ₹9 | ₹2.25 | ₹2.3 | 18,96,450 | 2,76,325 |
| 15 Oct 2024 | ₹3 | ₹3 | ₹1 | ₹1.05 | 22,79,125 | 2,41,750 |
| 16 Oct 2024 | ₹1 | ₹2.1 | ₹0.65 | ₹0.85 | 55,42,925 | 6,79,450 |
| 17 Oct 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,91,66,475 | 9,91,150 |