NIFTY 50 27,150 CE traded across 20 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹19.35 | ₹19.4 | ₹10.1 | ₹10.1 | 175 | 100 |
| 19 Sept 2024 | ₹31.9 | ₹31.9 | ₹10.7 | ₹12.95 | 225 | 200 |
| 20 Sept 2024 | ₹32.4 | ₹32.4 | ₹6.6 | ₹20.15 | 1,125 | 500 |
| 23 Sept 2024 | ₹13.5 | ₹18.5 | ₹13.5 | ₹18.5 | 275 | 400 |
| 25 Sept 2024 | ₹48.45 | ₹48.45 | ₹23.1 | ₹24.25 | 225 | 425 |
| 26 Sept 2024 | ₹25.25 | ₹38.6 | ₹23.4 | ₹23.8 | 1,100 | 775 |
| 27 Sept 2024 | ₹30.05 | ₹32.5 | ₹20 | ₹21.05 | 12,500 | 7,875 |
| 30 Sept 2024 | ₹24.4 | ₹24.4 | ₹11.35 | ₹11.85 | 9,825 | 8,125 |
| 1 Oct 2024 | ₹11 | ₹12.75 | ₹6.35 | ₹6.35 | 8,925 | 5,425 |
| 3 Oct 2024 | ₹7.8 | ₹8.35 | ₹4.65 | ₹5.05 | 6,075 | 5,525 |
| 4 Oct 2024 | ₹4.2 | ₹6.25 | ₹3.85 | ₹5.15 | 5,200 | 6,625 |
| 7 Oct 2024 | ₹5.1 | ₹5.1 | ₹3.55 | ₹4.55 | 4,500 | 8,150 |
| 8 Oct 2024 | ₹4.5 | ₹4.85 | ₹3.2 | ₹3.2 | 10,775 | 12,050 |
| 9 Oct 2024 | ₹4 | ₹4 | ₹1.95 | ₹1.95 | 7,775 | 13,275 |
| 10 Oct 2024 | ₹1.75 | ₹2.65 | ₹1.5 | ₹2.05 | 33,700 | 20,525 |
| 11 Oct 2024 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.55 | 1,03,725 | 27,950 |
| 14 Oct 2024 | ₹1.65 | ₹2.35 | ₹0.85 | ₹0.85 | 1,65,625 | 1,31,500 |
| 15 Oct 2024 | ₹1 | ₹1.05 | ₹0.65 | ₹0.75 | 3,50,825 | 1,87,225 |
| 16 Oct 2024 | ₹0.55 | ₹1.35 | ₹0.25 | ₹0.25 | 4,15,425 | 2,12,850 |
| 17 Oct 2024 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 7,60,700 | 3,23,100 |