NIFTY 50 23,950 CE traded across 6 sessions from 8 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,171.6 and a low of ₹812.85. Final close ₹812.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,008.45 | ₹1,154.45 | ₹1,008.45 | ₹1,154.45 | 400 | 200 |
| 9 Oct 2024 | ₹1,098 | ₹1,101.95 | ₹1,098 | ₹1,101.95 | 75 | 200 |
| 10 Oct 2024 | ₹1,171.6 | ₹1,171.6 | ₹1,171.6 | ₹1,171.6 | 25 | 125 |
| 15 Oct 2024 | ₹1,116.45 | ₹1,116.45 | ₹1,082.7 | ₹1,082.7 | 125 | 125 |
| 16 Oct 2024 | ₹1,085.9 | ₹1,125.15 | ₹982.8 | ₹982.8 | 350 | 150 |
| 17 Oct 2024 | ₹990.75 | ₹990.75 | ₹812.85 | ₹812.85 | 450 | 150 |