NIFTY 50 25,250 PE traded across 11 sessions from 3 Oct 2024 to 17 Oct 2024, with a life-high of ₹536.65 and a low of ₹105. Final close ₹500.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹120 | ₹218.9 | ₹105 | ₹184.6 | 1,22,450 | 28,300 |
| 4 Oct 2024 | ₹195 | ₹362 | ₹138.45 | ₹310.55 | 5,18,800 | 43,300 |
| 7 Oct 2024 | ₹295.05 | ₹536.65 | ₹244.55 | ₹467.5 | 1,25,625 | 38,600 |
| 8 Oct 2024 | ₹470.15 | ₹480 | ₹285.2 | ₹322 | 25,475 | 35,950 |
| 9 Oct 2024 | ₹302.4 | ₹366.85 | ₹177.85 | ₹309.65 | 7,57,075 | 79,275 |
| 10 Oct 2024 | ₹259.95 | ₹311 | ₹203.1 | ₹293.2 | 5,56,525 | 1,38,525 |
| 11 Oct 2024 | ₹312.25 | ₹376.45 | ₹263.65 | ₹331 | 8,50,475 | 1,54,975 |
| 14 Oct 2024 | ₹287.85 | ₹287.85 | ₹155.7 | ₹169.3 | 52,32,600 | 3,11,575 |
| 15 Oct 2024 | ₹153.55 | ₹292.15 | ₹121.75 | ₹224 | 87,14,525 | 2,88,100 |
| 16 Oct 2024 | ₹225 | ₹354.2 | ₹176.1 | ₹292.9 | 30,12,875 | 2,20,275 |
| 17 Oct 2024 | ₹265.45 | ₹505.6 | ₹242.45 | ₹500.65 | 4,98,650 | 1,90,475 |