NIFTY 50 24,750 PE traded across 12 sessions from 24 Sept 2024 to 17 Oct 2024, with a life-high of ₹254.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹59.3 | ₹59.3 | ₹59.3 | ₹59.3 | 25 | 0 |
| 3 Oct 2024 | ₹40.75 | ₹56.7 | ₹36.7 | ₹56.5 | 225 | 125 |
| 4 Oct 2024 | ₹79.5 | ₹150.6 | ₹56.55 | ₹122.1 | 1,77,050 | 21,775 |
| 7 Oct 2024 | ₹140 | ₹254.25 | ₹91.05 | ₹184.9 | 8,30,500 | 58,475 |
| 8 Oct 2024 | ₹194.3 | ₹223.7 | ₹106.5 | ₹120.45 | 6,24,375 | 82,150 |
| 9 Oct 2024 | ₹106.65 | ₹119.5 | ₹49.2 | ₹95.5 | 10,57,425 | 1,14,950 |
| 10 Oct 2024 | ₹76.95 | ₹83.95 | ₹46.2 | ₹75 | 17,72,400 | 2,48,025 |
| 11 Oct 2024 | ₹76.45 | ₹95.8 | ₹54.65 | ₹72.2 | 1,21,38,700 | 6,34,675 |
| 14 Oct 2024 | ₹56.55 | ₹56.55 | ₹15.6 | ₹16.6 | 1,11,74,875 | 9,08,625 |
| 15 Oct 2024 | ₹11.5 | ₹36.95 | ₹7.9 | ₹14.7 | 2,72,62,225 | 9,63,200 |
| 16 Oct 2024 | ₹19.05 | ₹34 | ₹6.55 | ₹10.65 | 5,05,51,275 | 17,68,975 |
| 17 Oct 2024 | ₹4.4 | ₹28.9 | ₹0.05 | ₹0.15 | 1,96,77,24,825 | 2,20,91,450 |