NIFTY 50 27,000 PE traded across 7 sessions from 8 Oct 2024 to 17 Oct 2024, with a life-high of ₹2,255 and a low of ₹1,810. Final close ₹2,248.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,980 | ₹1,980 | ₹1,923.2 | ₹1,923.2 | 50 | 25 |
| 9 Oct 2024 | ₹1,951.45 | ₹1,953.65 | ₹1,951.45 | ₹1,953.65 | 100 | 50 |
| 10 Oct 2024 | ₹1,880 | ₹1,970 | ₹1,880 | ₹1,951.25 | 8,075 | 7,900 |
| 11 Oct 2024 | ₹1,952.75 | ₹2,032.15 | ₹1,952.75 | ₹2,032.15 | 2,150 | 8,025 |
| 14 Oct 2024 | ₹1,982.8 | ₹1,982.8 | ₹1,850.7 | ₹1,859.5 | 4,950 | 12,750 |
| 15 Oct 2024 | ₹1,810 | ₹2,000 | ₹1,810 | ₹1,964.15 | 2,450 | 11,175 |
| 17 Oct 2024 | ₹2,185 | ₹2,255 | ₹2,157 | ₹2,248.35 | 14,575 | 3,000 |