NIFTY 50 24,950 CE traded across 11 sessions from 3 Oct 2024 to 17 Oct 2024, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹900 | ₹900 | ₹550 | ₹550 | 325 | 75 |
| 4 Oct 2024 | ₹519.95 | ₹646.8 | ₹319.55 | ₹346.45 | 31,075 | 9,375 |
| 7 Oct 2024 | ₹400 | ₹407.15 | ₹202.9 | ₹241.4 | 3,84,250 | 38,000 |
| 8 Oct 2024 | ₹249.8 | ₹327.45 | ₹210.75 | ₹297 | 7,09,550 | 48,875 |
| 9 Oct 2024 | ₹319.95 | ₹409.65 | ₹211.05 | ₹249.95 | 4,15,825 | 47,200 |
| 10 Oct 2024 | ₹279 | ₹323 | ₹210.6 | ₹224 | 13,94,125 | 2,93,900 |
| 11 Oct 2024 | ₹224 | ₹224 | ₹138.7 | ₹149.15 | 3,54,65,725 | 13,15,550 |
| 14 Oct 2024 | ₹170 | ₹271.05 | ₹151.15 | ₹236.65 | 75,48,275 | 9,03,225 |
| 15 Oct 2024 | ₹263.7 | ₹278.45 | ₹123.35 | ₹156.2 | 1,05,74,225 | 10,66,775 |
| 16 Oct 2024 | ₹124.05 | ₹186 | ₹66.2 | ₹73.6 | 9,24,31,850 | 20,42,300 |
| 17 Oct 2024 | ₹91 | ₹99 | ₹0.05 | ₹0.05 | 42,06,13,975 | 67,96,025 |