NIFTY 50 26,150 CE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹381.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹340.05 | ₹341.1 | ₹340.05 | ₹341 | 200 | 100 |
| 27 Sept 2024 | ₹348.95 | ₹381.65 | ₹336.3 | ₹343.35 | 5,200 | 1,650 |
| 30 Sept 2024 | ₹300.6 | ₹300.6 | ₹156.75 | ₹160.8 | 14,075 | 9,600 |
| 1 Oct 2024 | ₹172.55 | ₹172.55 | ₹111.85 | ₹126 | 21,650 | 21,475 |
| 3 Oct 2024 | ₹68.8 | ₹84.5 | ₹31.8 | ₹32.65 | 58,700 | 22,275 |
| 4 Oct 2024 | ₹30 | ₹47.6 | ₹17.3 | ₹18 | 3,29,675 | 66,475 |
| 7 Oct 2024 | ₹19.6 | ₹22.15 | ₹12.1 | ₹15.5 | 1,67,300 | 47,450 |
| 8 Oct 2024 | ₹13.5 | ₹15.8 | ₹9.4 | ₹9.8 | 1,32,100 | 54,700 |
| 9 Oct 2024 | ₹10.95 | ₹13 | ₹4.6 | ₹5.45 | 3,78,525 | 94,575 |
| 10 Oct 2024 | ₹6 | ₹6 | ₹2.8 | ₹3.05 | 5,59,200 | 2,18,575 |
| 11 Oct 2024 | ₹3.05 | ₹3.65 | ₹2 | ₹2 | 11,81,575 | 2,76,050 |
| 14 Oct 2024 | ₹1.9 | ₹2.2 | ₹1.2 | ₹1.35 | 16,66,675 | 3,06,575 |
| 15 Oct 2024 | ₹1.4 | ₹1.65 | ₹0.9 | ₹0.9 | 18,07,475 | 3,37,050 |
| 16 Oct 2024 | ₹1 | ₹1.8 | ₹0.45 | ₹0.5 | 27,93,175 | 5,04,325 |
| 17 Oct 2024 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 2,82,35,900 | 38,39,650 |