NIFTY 50 25,450 CE traded across 19 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹983.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹392.15 | ₹404.35 | ₹392.15 | ₹404.35 | 100 | 375 |
| 18 Sept 2024 | ₹427 | ₹427 | ₹346 | ₹375 | 400 | 325 |
| 19 Sept 2024 | ₹375 | ₹411.75 | ₹362.3 | ₹395.8 | 575 | 400 |
| 20 Sept 2024 | ₹420 | ₹557 | ₹412.25 | ₹557 | 450 | 275 |
| 23 Sept 2024 | ₹647.2 | ₹696.45 | ₹647.2 | ₹680.15 | 100 | 250 |
| 24 Sept 2024 | ₹615.1 | ₹701.3 | ₹615.1 | ₹701.3 | 50 | 250 |
| 26 Sept 2024 | ₹742.65 | ₹742.65 | ₹742.65 | ₹742.65 | 25 | 225 |
| 30 Sept 2024 | ₹983.85 | ₹983.85 | ₹983.85 | ₹983.85 | 25 | 250 |
| 3 Oct 2024 | ₹384.85 | ₹429.95 | ₹216 | ₹223.65 | 55,650 | 18,325 |
| 4 Oct 2024 | ₹194.6 | ₹312.85 | ₹99.6 | ₹110.95 | 4,21,300 | 51,825 |
| 7 Oct 2024 | ₹115.75 | ₹135.45 | ₹57.45 | ₹63.45 | 5,00,750 | 65,625 |
| 8 Oct 2024 | ₹58.5 | ₹85.7 | ₹52.65 | ₹79.05 | 5,64,900 | 88,775 |
| 9 Oct 2024 | ₹80 | ₹115 | ₹42.8 | ₹50.05 | 14,97,550 | 1,42,275 |
| 10 Oct 2024 | ₹55 | ₹67.95 | ₹32 | ₹35.75 | 23,37,375 | 4,15,800 |
| 11 Oct 2024 | ₹20 | ₹34.6 | ₹12.55 | ₹13.3 | 1,04,67,650 | 10,00,300 |
| 14 Oct 2024 | ₹13.65 | ₹26.5 | ₹13.3 | ₹17.75 | 1,81,88,150 | 13,13,600 |
| 15 Oct 2024 | ₹20 | ₹23.05 | ₹5.55 | ₹6.1 | 2,22,79,600 | 19,72,575 |
| 16 Oct 2024 | ₹5 | ₹6.3 | ₹1.15 | ₹1.3 | 4,44,30,050 | 25,20,375 |
| 17 Oct 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 9,02,23,550 | 39,91,500 |