NIFTY 50 24,050 CE — 17 Oct 2024 Expiry History
NIFTY 50 24,050 CE traded across 5 sessions from 8 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,134.7 and a low of ₹697.45. Final close ₹702.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2024 | ₹917.9 | ₹1,085.15 | ₹917.9 | ₹1,059.45 | 650 | 200 |
| 9 Oct 2024 | ₹1,006.8 | ₹1,006.8 | ₹1,005.45 | ₹1,005.9 | 200 | 225 |
| 10 Oct 2024 | ₹1,025 | ₹1,134.7 | ₹984.5 | ₹995.15 | 775 | 550 |
| 16 Oct 2024 | ₹900 | ₹977.75 | ₹879.8 | ₹928 | 275 | 725 |
| 17 Oct 2024 | ₹897.2 | ₹897.2 | ₹697.45 | ₹702 | 3,375 | 575 |