NIFTY 50 25,600 CE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹320 | ₹324.2 | ₹295.15 | ₹310 | 250 | 300 |
| 18 Sept 2024 | ₹305.1 | ₹341.25 | ₹295.3 | ₹307 | 875 | 675 |
| 19 Sept 2024 | ₹380 | ₹380 | ₹288.25 | ₹325.85 | 17,100 | 11,825 |
| 20 Sept 2024 | ₹342.1 | ₹506.5 | ₹300.65 | ₹491.15 | 9,925 | 11,500 |
| 23 Sept 2024 | ₹545.15 | ₹581.25 | ₹539.4 | ₹577.45 | 400 | 11,225 |
| 24 Sept 2024 | ₹619.7 | ₹619.7 | ₹579.9 | ₹579.9 | 475 | 11,225 |
| 25 Sept 2024 | ₹545 | ₹616.2 | ₹545 | ₹616.2 | 400 | 11,200 |
| 26 Sept 2024 | ₹640 | ₹720.45 | ₹634.15 | ₹702.15 | 9,275 | 11,325 |
| 27 Sept 2024 | ₹763 | ₹800 | ₹753.3 | ₹769.95 | 5,175 | 13,050 |
| 30 Sept 2024 | ₹630 | ₹630 | ₹459.45 | ₹477.15 | 26,250 | 9,875 |
| 1 Oct 2024 | ₹520 | ₹526 | ₹398 | ₹433.25 | 1,31,200 | 46,450 |
| 3 Oct 2024 | ₹248 | ₹332.95 | ₹149.6 | ₹157.05 | 5,56,225 | 1,33,125 |
| 4 Oct 2024 | ₹134.95 | ₹227.3 | ₹66 | ₹73.5 | 17,75,100 | 2,15,525 |
| 7 Oct 2024 | ₹75 | ₹89.55 | ₹38.5 | ₹42 | 20,57,100 | 2,74,625 |
| 8 Oct 2024 | ₹42 | ₹52.65 | ₹33.35 | ₹48.5 | 19,69,900 | 4,15,800 |
| 9 Oct 2024 | ₹44.05 | ₹69.6 | ₹24.65 | ₹29.6 | 40,65,275 | 5,27,650 |
| 10 Oct 2024 | ₹33 | ₹36.3 | ₹16.25 | ₹17.6 | 60,95,825 | 13,77,550 |
| 11 Oct 2024 | ₹17.5 | ₹17.5 | ₹5.8 | ₹5.9 | 1,57,02,375 | 25,00,650 |
| 14 Oct 2024 | ₹4.25 | ₹10.7 | ₹3 | ₹6.15 | 2,36,27,600 | 33,47,125 |
| 15 Oct 2024 | ₹5.75 | ₹8.45 | ₹2.3 | ₹2.5 | 3,19,36,275 | 48,49,850 |
| 16 Oct 2024 | ₹2.3 | ₹6 | ₹0.7 | ₹0.85 | 5,05,33,325 | 61,59,100 |
| 17 Oct 2024 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 10,44,54,175 | 58,45,850 |